06-2-2012
usdchf
0
0.9165
0.9040
0
0.9550
0.9085
0.9006
0.8917
0.8829
0.8741
0.9253
0.9342
0.9421
0.9501
0.9581
0.9610
0.9200
0.9050
0.9330
0.9090
0.9250
0.9360
0.9470
0.9070
0.8930
0.8790
eurusd
1
1.3145
1.3270
0
1.3470
1.3041
1.2937
1.2840
1.2743
1.2646
1.3242
1.3339
1.3443
1.3547
1.3651
1.2720
1.3090
1.3260
1.3310
1.2970
1.3050
1.2950
1.2850
1.3240
1.3370
1.3510
gbpusd
1
1.5815
1.5945
0
1.6220
1.5726
1.5636
1.5555
1.5473
1.5391
1.5897
1.5978
1.6068
1.6157
1.6246
1.5370
1.5759
1.5935
1.5970
1.5650
1.5720
1.5615
1.5510
1.5905
1.6040
1.6170
usdjpy
0
76.50
75.55
76.05
75.60
75.11
74.62
74.13
76.99
77.48
77.93
78.38
78.83
gbpjpy
0
121.00
119.80
120.41
119.81
119.41
119.00
118.59
121.41
121.81
122.41
123.00
123.59
eurjpy
0
100.60
99.40
100.02
99.43
99.00
98.56
98.12
101.04
101.47
102.06
102.64
103.22
chfjpy
0
83.25
82.05
82.84
82.44
82.00
81.57
81.14
83.68
84.12
84.52
84.93
85.34
eurchf
0
1.2075
1.1978
1.2020
1.1966
1.1920
1.1875
1.1830
1.2120
1.2166
1.2220
1.2275
1.2330
gbpchf
0
1.4535
1.4632
1.4444
1.4352
1.4288
1.4223
1.4158
1.4600
1.4664
1.4756
1.4847
1.4938
eurgbp
0
0.8325
0.8228
0.8266
0.8206
0.8155
0.8103
0.8051
0.8377
0.8428
0.8488
0.8547
0.8606
usdcad
0
0.9935
0.9838
0.9866
0.9797
0.9699
0.9601
0.9503
1.0033
1.0131
1.0200
1.0269
1.0338
audusd
0.687
0.6840
0.6810
0.6800
0.6750
0.6700
0.6650
0.6600
0.6900
0.6950
0.7000
0.7050
0.7100
nzdusd
0
0.6170
0.6150
0.6100
0.6050
0.6000
0.5950
0.5900
0.6200
0.6250
0.6300
0.6350
0.6400
usdchfred
4
0.9370

eurusdgreen
4
1.2910

gbpusdgreen
4
1.5570

usdjpygeen
4
74.10

gbpjpygreen
4
117.20

eurjpygreen
4
97.20

chfjpygreen
4
80.70

eurchfred
4
1.2370

gbpchfred
4
1.4920

eurgbpgreen
4
0.8520

usdcadgreen
4
0.9710