21-5-2012
usdchf
0
0.9397
0.9280
0
0.9810
0.9324
0.9252
0.9149
0.9047
0.8945
0.9499
0.9602
0.9674
0.9747
0.9820
1.9850
0.9456
0.9290
0.9570
0.9230
0.9490
0.9600
1.9710
0.9310
0.9170
1.9030
eurusd
1
1.2775
1.2895
0
1.3050
1.2649
1.2522
1.2435
1.2347
1.2259
1.2863
1.2950
1.3077
1.3203
1.3329
1.2340
1.2692
1.2885
1.2950
1.2610
1.2680
1.2575
1.2470
1.2865
1.2995
1.3130
gbpusd
1
1.5820
1.5950
0
1.6220
1.5725
1.5629
1.5559
1.5488
1.5417
1.5891
1.5961
1.6057
1.6152
1.6247
1.5370
1.5734
1.5940
1.5980
1.5640
1.5720
1.5826
1.5510
1.5910
1.6050
1.6190
usdjpy
0
79.01
78.06
78.73
78.44
77.93
77.41
76.89
79.53
80.04
80.33
80.61
80.89
gbpjpy
0
125.00
123.80
124.51
124.01
123.44
122.86
122.28
125.58
126.15
126.65
127.14
127.63
eurjpy
0
100.96
99.76
100.37
99.77
99.40
99.02
98.64
101.34
101.71
102.31
102.90
103.49
chfjpy
0
84.06
82.86
83.56
83.07
82.75
82.44
82.13
84.37
84.69
85.18
85.68
86.18
eurchf
0
1.2010
1.1913
1.1976
1.1941
1.1909
1.1876
1.1843
1.2043
1.2075
1.2110
1.2144
1.2178
gbpchf
0
1.4865
1.4962
1.4801
1.4737
1.4641
1.4545
1.4449
1.4961
1.5057
1.5121
1.5185
1.5249
eurgbp
0
0.8075
0.7978
0.8009
0.7942
0.7893
0.7843
0.7793
0.8125
0.8174
0.8241
0.8307
0.8373
usdcad
0
1.0205
1.0108
1.0122
1.0039
0.9972
0.9905
0.9838
1.0272
1.0339
1.0422
1.0505
1.0588
audusd
0.687
0.6840
0.6810
0.6800
0.6750
0.6700
0.6650
0.6600
0.6900
0.6950
0.7000
0.7050
0.7100
nzdusd
0
0.6170
0.6150
0.6100
0.6050
0.6000
0.5950
0.5900
0.6200
0.6250
0.6300
0.6350
0.6400
usdchfred
4
0.9720

eurusdgreen
4
1.2440

gbpusdgreen
4
1.5550

usdjpygeen
4
77.10

gbpjpyred
4
129.30

eurjpyred
4
104.10

chfjpyred
4
87.40

eurchfred
4
1.2410

gbpchfred
4
1.5330

eurgbpgreen
4
0.8170

usdcadgreen
4
0.9980